COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 6927.5 6960.0 6882.5 6900.0 304.4 Thousand
03 Apr, 2024 6902.5 6967.5 6865.0 6942.5 261.4 Thousand
02 Apr, 2024 6987.5 6992.5 6850.0 6935.0 375.2 Thousand
01 Apr, 2024 7160.0 7160.0 6907.5 6950.0 562.2 Thousand
31 Mar, 2024 7160.0 7160.0 6907.5 6950.0 562.2 Thousand
29 Mar, 2024 7192.5 7267.5 7150.0 7235.0 227.2 Thousand
28 Mar, 2024 7222.5 7250.0 7160.0 7167.5 241 Thousand
27 Mar, 2024 7260.0 7295.0 7130.0 7150.0 296.6 Thousand
26 Mar, 2024 7130.0 7210.0 7070.0 7202.5 292 Thousand
25 Mar, 2024 7132.5 7210.0 7090.0 7130.0 290.2 Thousand