COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6817.5 7057.5 6772.5 7040.0 432.2 Thousand
11 Mar, 2024 6872.5 6902.5 6760.0 6825.0 315.8 Thousand
10 Mar, 2024 6872.5 6902.5 6760.0 6825.0 315.8 Thousand
08 Mar, 2024 6917.5 6920.0 6832.5 6872.5 438.8 Thousand
07 Mar, 2024 7002.5 7032.5 6972.5 7015.0 279.6 Thousand
06 Mar, 2024 7030.0 7107.5 7015.0 7077.5 252.2 Thousand
05 Mar, 2024 7012.5 7060.0 6967.5 6995.0 219 Thousand
04 Mar, 2024 7230.0 7255.0 7020.0 7090.0 355.4 Thousand
03 Mar, 2024 7230.0 7255.0 7020.0 7090.0 355.4 Thousand
01 Mar, 2024 7280.0 7375.0 7235.0 7242.5 322.4 Thousand