COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 7192.5 7267.5 7150.0 7235.0 227.2 Thousand
28 Mar, 2024 7222.5 7250.0 7160.0 7167.5 241 Thousand
27 Mar, 2024 7260.0 7295.0 7130.0 7150.0 296.6 Thousand
26 Mar, 2024 7130.0 7210.0 7070.0 7202.5 292 Thousand
25 Mar, 2024 7132.5 7210.0 7090.0 7130.0 290.2 Thousand
24 Mar, 2024 7132.5 7210.0 7090.0 7130.0 290.2 Thousand
22 Mar, 2024 7085.0 7130.0 6990.0 7105.0 301.4 Thousand
21 Mar, 2024 7147.5 7175.0 7087.5 7150.0 291.2 Thousand
20 Mar, 2024 7147.5 7175.0 7087.5 7150.0 291.2 Thousand
19 Mar, 2024 7085.0 7137.5 7060.0 7127.5 158.8 Thousand