COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 6875.0 7070.0 6845.0 6977.5 582.6 Thousand
15 Apr, 2024 7350.0 7352.5 6820.0 6930.0 1.28 Million
14 Apr, 2024 7350.0 7352.5 6820.0 6930.0 1.28 Million
12 Apr, 2024 6977.5 7052.5 6955.0 7020.0 430.2 Thousand
11 Apr, 2024 6842.5 6947.5 6807.5 6945.0 302.4 Thousand
10 Apr, 2024 6950.0 6977.5 6882.5 6882.5 252.2 Thousand
09 Apr, 2024 6977.5 7115.0 6940.0 6940.0 414.6 Thousand
08 Apr, 2024 6887.5 6912.5 6832.5 6877.5 303.4 Thousand
07 Apr, 2024 6887.5 6912.5 6832.5 6877.5 303.4 Thousand
05 Apr, 2024 6880.0 6947.5 6847.5 6935.0 277.4 Thousand