COSMOS Pharmaceutical Corporation (3349.T)

JPY 6521.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 7050.0 7075.0 6975.0 6995.0 385.8 Thousand
17 May, 2024 7007.5 7087.5 6995.0 7055.0 549.8 Thousand
16 May, 2024 6985.0 7052.5 6907.5 7047.5 564.2 Thousand
15 May, 2024 7072.5 7160.0 7002.5 7007.5 324.8 Thousand
14 May, 2024 6830.0 7070.0 6830.0 7065.0 489.4 Thousand
13 May, 2024 6900.0 6937.5 6795.0 6877.5 710.2 Thousand
12 May, 2024 6900.0 6937.5 6795.0 6877.5 710.2 Thousand
10 May, 2024 7140.0 7182.5 6825.0 6827.5 1.01 Million
09 May, 2024 7360.0 7392.5 7150.0 7215.0 547.6 Thousand
08 May, 2024 7560.0 7587.5 7417.5 7430.0 408.8 Thousand