Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 562.0 563.0 552.0 562.0 5000.00
13 May, 2025 574.0 575.0 560.0 562.0 11.3 Thousand
12 May, 2025 547.0 593.0 547.0 574.0 24.2 Thousand
09 May, 2025 558.0 558.0 542.0 546.0 16.4 Thousand
08 May, 2025 563.0 569.0 543.0 562.0 13 Thousand
07 May, 2025 541.0 566.0 541.0 565.0 13.4 Thousand
02 May, 2025 539.0 550.0 535.0 536.0 6900.00
01 May, 2025 535.0 542.0 535.0 535.0 1500.00
30 Apr, 2025 534.0 541.0 534.0 535.0 3300.00
28 Apr, 2025 538.0 538.0 529.0 536.0 2200.00