Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 350.0 357.0 350.0 355.0 1300.00
31 Oct, 2024 346.0 349.0 345.0 349.0 2600.00
30 Oct, 2024 349.0 349.0 338.0 347.0 6500.00
29 Oct, 2024 349.0 349.0 347.0 349.0 1400.00
28 Oct, 2024 351.0 351.0 344.0 349.0 1000.00
25 Oct, 2024 358.0 358.0 351.0 351.0 2000.00
24 Oct, 2024 356.0 357.0 356.0 357.0 600.00
23 Oct, 2024 355.0 359.0 348.0 351.0 3400.00
22 Oct, 2024 353.0 360.0 353.0 360.0 1200.00
21 Oct, 2024 353.0 354.0 349.0 353.0 4400.00