Runsystem Co.,Ltd. (3326.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 595.0 | 601.0 | 595.0 | 596.0 | 2500.00 |
| 23 Jun, 2025 | 586.0 | 605.0 | 586.0 | 595.0 | 5600.00 |
| 20 Jun, 2025 | 595.0 | 595.0 | 586.0 | 586.0 | 3700.00 |
| 19 Jun, 2025 | 590.0 | 591.0 | 586.0 | 587.0 | 4500.00 |
| 18 Jun, 2025 | 588.0 | 590.0 | 581.0 | 586.0 | 5900.00 |
| 17 Jun, 2025 | 581.0 | 588.0 | 580.0 | 585.0 | 4700.00 |
| 16 Jun, 2025 | 580.0 | 580.0 | 575.0 | 580.0 | 2500.00 |
| 13 Jun, 2025 | 581.0 | 581.0 | 570.0 | 575.0 | 2500.00 |
| 12 Jun, 2025 | 574.0 | 583.0 | 572.0 | 579.0 | 8200.00 |
| 11 Jun, 2025 | 570.0 | 573.0 | 570.0 | 570.0 | 2900.00 |
RKAGY
6226
SIBN
LYBC
002377
0656