Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 614.0 622.0 606.0 606.0 8700.00
25 Jun, 2025 602.0 615.0 602.0 611.0 11.4 Thousand
24 Jun, 2025 595.0 601.0 595.0 596.0 2500.00
23 Jun, 2025 586.0 605.0 586.0 595.0 5600.00
20 Jun, 2025 595.0 595.0 586.0 586.0 3700.00
19 Jun, 2025 590.0 591.0 586.0 587.0 4500.00
18 Jun, 2025 588.0 590.0 581.0 586.0 5900.00
17 Jun, 2025 581.0 588.0 580.0 585.0 4700.00
16 Jun, 2025 580.0 580.0 575.0 580.0 2500.00
13 Jun, 2025 581.0 581.0 570.0 575.0 2500.00