Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 556.0 594.0 548.0 564.0 18 Thousand
26 May, 2025 550.0 552.0 550.0 550.0 2800.00
23 May, 2025 553.0 553.0 550.0 550.0 1400.00
22 May, 2025 552.0 558.0 550.0 550.0 2500.00
21 May, 2025 555.0 557.0 550.0 557.0 3100.00
20 May, 2025 558.0 558.0 551.0 558.0 1500.00
19 May, 2025 554.0 564.0 554.0 564.0 5700.00
16 May, 2025 563.0 563.0 553.0 553.0 4000.00
15 May, 2025 562.0 562.0 558.0 562.0 2000.00
14 May, 2025 562.0 563.0 552.0 562.0 5000.00