Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 403.0 409.0 397.0 408.0 16.9 Thousand
25 Sep, 2023 407.0 417.0 402.0 405.0 39.7 Thousand
22 Sep, 2023 403.0 415.0 401.0 415.0 11.1 Thousand
21 Sep, 2023 411.0 411.0 405.0 408.0 22.1 Thousand
20 Sep, 2023 411.0 418.0 403.0 407.0 46.5 Thousand
19 Sep, 2023 416.0 425.0 409.0 411.0 43.3 Thousand
15 Sep, 2023 454.0 497.0 419.0 424.0 233.8 Thousand
14 Sep, 2023 438.0 454.0 428.0 438.0 103.8 Thousand