Runsystem Co.,Ltd. (3326.T)

JPY 437.0

(-5.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 447.0 447.0 425.0 437.0 14.1 Thousand
04 Apr, 2025 473.0 477.0 443.0 461.0 21.5 Thousand
03 Apr, 2025 507.0 507.0 484.0 486.0 14.9 Thousand
02 Apr, 2025 503.0 516.0 503.0 507.0 13.5 Thousand
01 Apr, 2025 547.0 549.0 503.0 503.0 24.9 Thousand
31 Mar, 2025 538.0 545.0 535.0 539.0 13.7 Thousand
28 Mar, 2025 551.0 556.0 538.0 538.0 80.7 Thousand
27 Mar, 2025 654.0 658.0 635.0 635.0 44.4 Thousand
26 Mar, 2025 656.0 658.0 650.0 654.0 16.2 Thousand
25 Mar, 2025 649.0 653.0 645.0 653.0 24.8 Thousand