Runsystem Co.,Ltd. (3326.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 613.0 | 619.0 | 613.0 | 619.0 | 500.00 |
| 07 Jul, 2025 | 618.0 | 618.0 | 617.0 | 617.0 | 300.00 |
| 04 Jul, 2025 | 617.0 | 618.0 | 615.0 | 617.0 | 2000.00 |
| 03 Jul, 2025 | 621.0 | 621.0 | 618.0 | 619.0 | 1600.00 |
| 02 Jul, 2025 | 619.0 | 621.0 | 613.0 | 621.0 | 8400.00 |
| 01 Jul, 2025 | 617.0 | 622.0 | 615.0 | 619.0 | 2700.00 |
| 30 Jun, 2025 | 617.0 | 630.0 | 614.0 | 617.0 | 22.4 Thousand |
| 27 Jun, 2025 | 616.0 | 623.0 | 614.0 | 615.0 | 10.1 Thousand |
| 26 Jun, 2025 | 614.0 | 622.0 | 606.0 | 606.0 | 8700.00 |
| 25 Jun, 2025 | 602.0 | 615.0 | 602.0 | 611.0 | 11.4 Thousand |
RKAGY
6226
SIBN
LYBC
002377
0656