Runsystem Co.,Ltd. (3326.T)

JPY 468.0

(7.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 641.0 645.0 634.0 641.0 16.4 Thousand
07 Mar, 2025 635.0 646.0 630.0 637.0 29.7 Thousand
06 Mar, 2025 638.0 645.0 634.0 641.0 27.8 Thousand
05 Mar, 2025 634.0 638.0 627.0 638.0 10.7 Thousand
04 Mar, 2025 638.0 651.0 629.0 632.0 24 Thousand
03 Mar, 2025 673.0 685.0 621.0 638.0 66.1 Thousand
28 Feb, 2025 640.0 669.0 640.0 669.0 36.2 Thousand
27 Feb, 2025 630.0 652.0 624.0 639.0 29.3 Thousand
26 Feb, 2025 611.0 634.0 609.0 629.0 33.2 Thousand
25 Feb, 2025 599.0 612.0 596.0 605.0 18.8 Thousand