Runsystem Co.,Ltd. (3326.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 581.0 | 581.0 | 570.0 | 575.0 | 2500.00 |
| 12 Jun, 2025 | 574.0 | 583.0 | 572.0 | 579.0 | 8200.00 |
| 11 Jun, 2025 | 570.0 | 573.0 | 570.0 | 570.0 | 2900.00 |
| 10 Jun, 2025 | 569.0 | 574.0 | 565.0 | 565.0 | 2000.00 |
| 09 Jun, 2025 | 564.0 | 574.0 | 564.0 | 569.0 | 4200.00 |
| 06 Jun, 2025 | 563.0 | 571.0 | 555.0 | 557.0 | 2400.00 |
| 05 Jun, 2025 | 559.0 | 572.0 | 555.0 | 555.0 | 4400.00 |
| 04 Jun, 2025 | 567.0 | 577.0 | 558.0 | 558.0 | 4300.00 |
| 03 Jun, 2025 | 558.0 | 564.0 | 555.0 | 560.0 | 4400.00 |
| 02 Jun, 2025 | 555.0 | 574.0 | 555.0 | 558.0 | 4800.00 |
RKAGY
6226
SIBN
LYBC
002377
0656