Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 342.0 350.0 342.0 345.0 1200.00
29 Nov, 2024 342.0 354.0 341.0 342.0 2200.00
28 Nov, 2024 341.0 346.0 341.0 342.0 2400.00
27 Nov, 2024 345.0 348.0 344.0 344.0 2600.00
26 Nov, 2024 348.0 348.0 341.0 341.0 9700.00
25 Nov, 2024 352.0 355.0 348.0 348.0 2400.00
22 Nov, 2024 354.0 354.0 349.0 354.0 700.00
21 Nov, 2024 353.0 354.0 345.0 350.0 3400.00
20 Nov, 2024 363.0 363.0 342.0 353.0 7700.00
19 Nov, 2024 368.0 368.0 363.0 364.0 800.00