Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 405.0 406.0 394.0 394.0 9700.00
10 Oct, 2023 401.0 410.0 397.0 408.0 7200.00
06 Oct, 2023 400.0 410.0 393.0 401.0 15.3 Thousand
05 Oct, 2023 398.0 400.0 387.0 392.0 16.5 Thousand
04 Oct, 2023 406.0 446.0 388.0 395.0 102.1 Thousand
03 Oct, 2023 401.0 425.0 401.0 418.0 33 Thousand
02 Oct, 2023 401.0 410.0 401.0 408.0 8300.00
29 Sep, 2023 399.0 409.0 399.0 400.0 8700.00
28 Sep, 2023 395.0 411.0 380.0 399.0 36.7 Thousand
27 Sep, 2023 408.0 408.0 395.0 395.0 18.9 Thousand