Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 407.0 407.0 391.0 397.0 7600.00
09 Nov, 2023 376.0 405.0 367.0 401.0 57 Thousand
08 Nov, 2023 391.0 432.0 376.0 392.0 128.6 Thousand
07 Nov, 2023 382.0 393.0 382.0 385.0 9900.00
06 Nov, 2023 386.0 394.0 382.0 384.0 8300.00
02 Nov, 2023 375.0 380.0 374.0 378.0 3100.00
01 Nov, 2023 372.0 374.0 371.0 374.0 3300.00
31 Oct, 2023 365.0 375.0 365.0 375.0 4300.00
30 Oct, 2023 367.0 372.0 363.0 370.0 3900.00
27 Oct, 2023 373.0 373.0 368.0 373.0 1100.00