Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 384.0 397.0 384.0 397.0 4000.00
08 Dec, 2023 387.0 393.0 385.0 386.0 9900.00
07 Dec, 2023 395.0 395.0 388.0 388.0 5100.00
06 Dec, 2023 391.0 395.0 390.0 390.0 6600.00
05 Dec, 2023 403.0 403.0 393.0 393.0 3100.00
04 Dec, 2023 389.0 398.0 389.0 398.0 5900.00
01 Dec, 2023 395.0 398.0 388.0 388.0 10.7 Thousand
30 Nov, 2023 396.0 399.0 392.0 395.0 10 Thousand
29 Nov, 2023 399.0 400.0 396.0 398.0 5100.00
28 Nov, 2023 404.0 405.0 396.0 396.0 16.3 Thousand