JPY 536.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 384.0 | 397.0 | 384.0 | 397.0 | 4000.00 |
08 Dec, 2023 | 387.0 | 393.0 | 385.0 | 386.0 | 9900.00 |
07 Dec, 2023 | 395.0 | 395.0 | 388.0 | 388.0 | 5100.00 |
06 Dec, 2023 | 391.0 | 395.0 | 390.0 | 390.0 | 6600.00 |
05 Dec, 2023 | 403.0 | 403.0 | 393.0 | 393.0 | 3100.00 |
04 Dec, 2023 | 389.0 | 398.0 | 389.0 | 398.0 | 5900.00 |
01 Dec, 2023 | 395.0 | 398.0 | 388.0 | 388.0 | 10.7 Thousand |
30 Nov, 2023 | 396.0 | 399.0 | 392.0 | 395.0 | 10 Thousand |
29 Nov, 2023 | 399.0 | 400.0 | 396.0 | 398.0 | 5100.00 |
28 Nov, 2023 | 404.0 | 405.0 | 396.0 | 396.0 | 16.3 Thousand |
RKAGY
6226
SIBN
LYBC
002377
0656