Runsystem Co.,Ltd. (3326.T)

JPY 531.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 368.0 372.0 367.0 372.0 3900.00
24 Oct, 2023 367.0 371.0 361.0 371.0 12.9 Thousand
23 Oct, 2023 372.0 378.0 362.0 369.0 30.6 Thousand
20 Oct, 2023 389.0 390.0 384.0 387.0 5400.00
19 Oct, 2023 391.0 394.0 387.0 392.0 7500.00
18 Oct, 2023 397.0 397.0 391.0 391.0 4000.00
17 Oct, 2023 393.0 397.0 387.0 393.0 5900.00
16 Oct, 2023 399.0 399.0 382.0 385.0 11.4 Thousand
13 Oct, 2023 392.0 400.0 386.0 400.0 9500.00
12 Oct, 2023 400.0 403.0 389.0 392.0 10.9 Thousand