Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 405.0 409.0 403.0 406.0 3100.00
25 Jan, 2024 402.0 405.0 401.0 405.0 500.00
24 Jan, 2024 405.0 406.0 402.0 402.0 2800.00
23 Jan, 2024 404.0 407.0 400.0 404.0 5800.00
22 Jan, 2024 399.0 405.0 399.0 402.0 4000.00
19 Jan, 2024 398.0 403.0 398.0 401.0 1900.00
18 Jan, 2024 402.0 403.0 398.0 402.0 3800.00
17 Jan, 2024 404.0 404.0 396.0 403.0 13.8 Thousand
16 Jan, 2024 407.0 409.0 403.0 403.0 2900.00
15 Jan, 2024 407.0 407.0 407.0 407.0 1000.00