Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 425.0 431.0 425.0 431.0 5800.00
28 Feb, 2024 429.0 433.0 421.0 426.0 9600.00
27 Feb, 2024 434.0 437.0 429.0 429.0 1900.00
26 Feb, 2024 433.0 439.0 430.0 434.0 10.6 Thousand
22 Feb, 2024 433.0 435.0 427.0 433.0 2600.00
21 Feb, 2024 432.0 433.0 427.0 433.0 3700.00
20 Feb, 2024 432.0 442.0 432.0 434.0 3200.00
19 Feb, 2024 428.0 447.0 428.0 435.0 6700.00
16 Feb, 2024 435.0 436.0 425.0 426.0 8200.00
15 Feb, 2024 431.0 443.0 413.0 435.0 23.4 Thousand