Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 388.0 392.0 384.0 388.0 18.6 Thousand
22 Dec, 2023 386.0 393.0 386.0 389.0 4400.00
21 Dec, 2023 394.0 394.0 383.0 385.0 8600.00
20 Dec, 2023 395.0 395.0 390.0 395.0 4600.00
19 Dec, 2023 390.0 392.0 387.0 392.0 2200.00
18 Dec, 2023 387.0 391.0 384.0 390.0 5100.00
15 Dec, 2023 381.0 391.0 375.0 391.0 15.6 Thousand
14 Dec, 2023 383.0 389.0 382.0 386.0 9800.00
13 Dec, 2023 389.0 389.0 382.0 384.0 8400.00
12 Dec, 2023 391.0 397.0 387.0 388.0 3900.00