Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 393.0 397.0 387.0 393.0 5900.00
16 Oct, 2023 399.0 399.0 382.0 385.0 11.4 Thousand
13 Oct, 2023 392.0 400.0 386.0 400.0 9500.00
12 Oct, 2023 400.0 403.0 389.0 392.0 10.9 Thousand
11 Oct, 2023 405.0 406.0 394.0 394.0 9700.00
10 Oct, 2023 401.0 410.0 397.0 408.0 7200.00
06 Oct, 2023 400.0 410.0 393.0 401.0 15.3 Thousand
05 Oct, 2023 398.0 400.0 387.0 392.0 16.5 Thousand
04 Oct, 2023 406.0 446.0 388.0 395.0 102.1 Thousand
03 Oct, 2023 401.0 425.0 401.0 418.0 33 Thousand