Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 396.0 402.0 395.0 402.0 4000.00
11 Jan, 2024 399.0 400.0 397.0 397.0 1200.00
10 Jan, 2024 404.0 404.0 400.0 403.0 4000.00
09 Jan, 2024 398.0 400.0 393.0 399.0 2900.00
05 Jan, 2024 395.0 398.0 391.0 398.0 2100.00
04 Jan, 2024 380.0 402.0 380.0 395.0 8500.00
29 Dec, 2023 388.0 400.0 385.0 385.0 8800.00
28 Dec, 2023 372.0 394.0 372.0 389.0 6100.00
27 Dec, 2023 374.0 382.0 370.0 371.0 33 Thousand
26 Dec, 2023 388.0 390.0 378.0 381.0 11.1 Thousand