Runsystem Co.,Ltd. (3326.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 440.0 | 440.0 | 425.0 | 437.0 | 6600.00 |
| 28 Mar, 2024 | 457.0 | 457.0 | 435.0 | 440.0 | 2700.00 |
| 27 Mar, 2024 | 449.0 | 449.0 | 443.0 | 449.0 | 3000.00 |
| 26 Mar, 2024 | 445.0 | 449.0 | 444.0 | 449.0 | 4600.00 |
| 25 Mar, 2024 | 439.0 | 444.0 | 435.0 | 443.0 | 2100.00 |
| 22 Mar, 2024 | 435.0 | 439.0 | 435.0 | 439.0 | 1600.00 |
| 21 Mar, 2024 | 428.0 | 439.0 | 428.0 | 439.0 | 1600.00 |
| 19 Mar, 2024 | 429.0 | 433.0 | 429.0 | 429.0 | 2700.00 |
| 18 Mar, 2024 | 422.0 | 429.0 | 421.0 | 429.0 | 4300.00 |
| 15 Mar, 2024 | 424.0 | 429.0 | 420.0 | 427.0 | 3800.00 |
RKAGY
6226
SIBN
LYBC
002377
0656