Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 365.0 375.0 365.0 375.0 4300.00
30 Oct, 2023 367.0 372.0 363.0 370.0 3900.00
27 Oct, 2023 373.0 373.0 368.0 373.0 1100.00
26 Oct, 2023 372.0 374.0 367.0 370.0 9600.00
25 Oct, 2023 368.0 372.0 367.0 372.0 3900.00
24 Oct, 2023 367.0 371.0 361.0 371.0 12.9 Thousand
23 Oct, 2023 372.0 378.0 362.0 369.0 30.6 Thousand
20 Oct, 2023 389.0 390.0 384.0 387.0 5400.00
19 Oct, 2023 391.0 394.0 387.0 392.0 7500.00
18 Oct, 2023 397.0 397.0 391.0 391.0 4000.00