Runsystem Co.,Ltd. (3326.T)
JPY 530.0
(-0.19%)
JPY 530.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 406.0 | 410.0 | 406.0 | 408.0 | 9300.00 |
| 08 Feb, 2024 | 421.0 | 421.0 | 406.0 | 406.0 | 65.3 Thousand |
| 07 Feb, 2024 | 452.0 | 465.0 | 445.0 | 453.0 | 54.4 Thousand |
| 06 Feb, 2024 | 449.0 | 457.0 | 435.0 | 438.0 | 18.9 Thousand |
| 05 Feb, 2024 | 430.0 | 462.0 | 420.0 | 436.0 | 53.5 Thousand |
| 02 Feb, 2024 | 415.0 | 423.0 | 414.0 | 421.0 | 14.2 Thousand |
| 01 Feb, 2024 | 412.0 | 416.0 | 412.0 | 415.0 | 3900.00 |
| 31 Jan, 2024 | 410.0 | 413.0 | 406.0 | 413.0 | 3800.00 |
| 30 Jan, 2024 | 405.0 | 410.0 | 405.0 | 410.0 | 3000.00 |
| 29 Jan, 2024 | 406.0 | 407.0 | 404.0 | 407.0 | 2300.00 |
RKAGY
6226
SIBN
LYBC
002377
0656