Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 396.0 399.0 392.0 395.0 10 Thousand
29 Nov, 2023 399.0 400.0 396.0 398.0 5100.00
28 Nov, 2023 404.0 405.0 396.0 396.0 16.3 Thousand
27 Nov, 2023 404.0 409.0 402.0 402.0 9600.00
24 Nov, 2023 403.0 410.0 403.0 408.0 12.2 Thousand
22 Nov, 2023 411.0 434.0 402.0 402.0 75.8 Thousand
21 Nov, 2023 450.0 485.0 401.0 403.0 985.8 Thousand
20 Nov, 2023 412.0 416.0 404.0 410.0 8800.00
17 Nov, 2023 408.0 422.0 404.0 408.0 12.4 Thousand
16 Nov, 2023 395.0 405.0 385.0 405.0 14.7 Thousand