Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 418.0 421.0 413.0 418.0 5400.00
11 Mar, 2024 437.0 439.0 420.0 424.0 4700.00
08 Mar, 2024 440.0 445.0 435.0 439.0 9000.00
07 Mar, 2024 442.0 446.0 437.0 442.0 9200.00
06 Mar, 2024 431.0 450.0 413.0 448.0 29.2 Thousand
05 Mar, 2024 434.0 434.0 431.0 432.0 1800.00
04 Mar, 2024 432.0 432.0 428.0 432.0 4800.00
01 Mar, 2024 432.0 444.0 429.0 437.0 6700.00
29 Feb, 2024 425.0 431.0 425.0 431.0 5800.00
28 Feb, 2024 429.0 433.0 421.0 426.0 9600.00