Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 406.0 408.0 403.0 403.0 20.3 Thousand
11 Jun, 2024 406.0 412.0 406.0 406.0 21.6 Thousand
10 Jun, 2024 404.0 407.0 404.0 404.0 15.1 Thousand
07 Jun, 2024 405.0 409.0 403.0 404.0 33.6 Thousand
06 Jun, 2024 407.0 418.0 404.0 410.0 35.8 Thousand
05 Jun, 2024 408.0 410.0 404.0 406.0 32.9 Thousand
04 Jun, 2024 409.0 417.0 405.0 408.0 48 Thousand
03 Jun, 2024 410.0 416.0 402.0 402.0 65.4 Thousand
31 May, 2024 411.0 417.0 405.0 411.0 56 Thousand
30 May, 2024 422.0 426.0 408.0 415.0 156.7 Thousand