Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 383.0 389.0 382.0 386.0 9800.00
13 Dec, 2023 389.0 389.0 382.0 384.0 8400.00
12 Dec, 2023 391.0 397.0 387.0 388.0 3900.00
11 Dec, 2023 384.0 397.0 384.0 397.0 4000.00
08 Dec, 2023 387.0 393.0 385.0 386.0 9900.00
07 Dec, 2023 395.0 395.0 388.0 388.0 5100.00
06 Dec, 2023 391.0 395.0 390.0 390.0 6600.00
05 Dec, 2023 403.0 403.0 393.0 393.0 3100.00
04 Dec, 2023 389.0 398.0 389.0 398.0 5900.00
01 Dec, 2023 395.0 398.0 388.0 388.0 10.7 Thousand