Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 449.0 449.0 443.0 449.0 3000.00
26 Mar, 2024 445.0 449.0 444.0 449.0 4600.00
25 Mar, 2024 439.0 444.0 435.0 443.0 2100.00
22 Mar, 2024 435.0 439.0 435.0 439.0 1600.00
21 Mar, 2024 428.0 439.0 428.0 439.0 1600.00
19 Mar, 2024 429.0 433.0 429.0 429.0 2700.00
18 Mar, 2024 422.0 429.0 421.0 429.0 4300.00
15 Mar, 2024 424.0 429.0 420.0 427.0 3800.00
14 Mar, 2024 429.0 429.0 427.0 427.0 600.00
13 Mar, 2024 427.0 428.0 422.0 425.0 1800.00