Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 409.0 410.0 405.0 406.0 2100.00
23 Apr, 2024 413.0 413.0 412.0 412.0 1400.00
22 Apr, 2024 404.0 413.0 404.0 413.0 600.00
19 Apr, 2024 407.0 407.0 403.0 405.0 3700.00
18 Apr, 2024 407.0 413.0 407.0 409.0 1000.00
17 Apr, 2024 408.0 412.0 408.0 412.0 500.00
16 Apr, 2024 410.0 411.0 407.0 408.0 500.00
15 Apr, 2024 413.0 413.0 410.0 412.0 1100.00
12 Apr, 2024 409.0 413.0 404.0 413.0 1800.00
11 Apr, 2024 411.0 411.0 401.0 409.0 3100.00