Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 404.0 404.0 396.0 403.0 13.8 Thousand
16 Jan, 2024 407.0 409.0 403.0 403.0 2900.00
15 Jan, 2024 407.0 407.0 407.0 407.0 1000.00
12 Jan, 2024 396.0 402.0 395.0 402.0 4000.00
11 Jan, 2024 399.0 400.0 397.0 397.0 1200.00
10 Jan, 2024 404.0 404.0 400.0 403.0 4000.00
09 Jan, 2024 398.0 400.0 393.0 399.0 2900.00
05 Jan, 2024 395.0 398.0 391.0 398.0 2100.00
04 Jan, 2024 380.0 402.0 380.0 395.0 8500.00
29 Dec, 2023 388.0 400.0 385.0 385.0 8800.00