Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 431.0 443.0 413.0 435.0 23.4 Thousand
14 Feb, 2024 428.0 452.0 424.0 431.0 30 Thousand
13 Feb, 2024 406.0 469.0 406.0 436.0 112.6 Thousand
09 Feb, 2024 406.0 410.0 406.0 408.0 9300.00
08 Feb, 2024 421.0 421.0 406.0 406.0 65.3 Thousand
07 Feb, 2024 452.0 465.0 445.0 453.0 54.4 Thousand
06 Feb, 2024 449.0 457.0 435.0 438.0 18.9 Thousand
05 Feb, 2024 430.0 462.0 420.0 436.0 53.5 Thousand
02 Feb, 2024 415.0 423.0 414.0 421.0 14.2 Thousand
01 Feb, 2024 412.0 416.0 412.0 415.0 3900.00