Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 353.0 366.0 343.0 345.0 9600.00
07 Aug, 2024 326.0 409.0 326.0 337.0 64.6 Thousand
06 Aug, 2024 322.0 367.0 311.0 364.0 15.6 Thousand
05 Aug, 2024 347.0 355.0 291.0 308.0 36.5 Thousand
02 Aug, 2024 380.0 387.0 364.0 371.0 33 Thousand
01 Aug, 2024 397.0 397.0 392.0 392.0 1800.00
31 Jul, 2024 398.0 399.0 397.0 399.0 2700.00
30 Jul, 2024 395.0 398.0 395.0 397.0 3100.00
29 Jul, 2024 391.0 397.0 389.0 393.0 3200.00
26 Jul, 2024 389.0 398.0 389.0 393.0 8400.00