Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 491.0 511.0 479.0 479.0 994.3 Thousand
24 May, 2024 507.0 579.0 468.0 579.0 1.39 Million
23 May, 2024 545.0 550.0 475.0 499.0 1.4 Million
22 May, 2024 420.0 497.0 420.0 497.0 578 Thousand
21 May, 2024 405.0 427.0 405.0 417.0 3600.00
20 May, 2024 403.0 410.0 403.0 404.0 3500.00
17 May, 2024 406.0 409.0 406.0 409.0 3700.00
16 May, 2024 421.0 421.0 417.0 418.0 800.00
15 May, 2024 425.0 428.0 421.0 421.0 3700.00
14 May, 2024 418.0 425.0 418.0 421.0 1100.00