Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 424.0 429.0 420.0 427.0 3800.00
14 Mar, 2024 429.0 429.0 427.0 427.0 600.00
13 Mar, 2024 427.0 428.0 422.0 425.0 1800.00
12 Mar, 2024 418.0 421.0 413.0 418.0 5400.00
11 Mar, 2024 437.0 439.0 420.0 424.0 4700.00
08 Mar, 2024 440.0 445.0 435.0 439.0 9000.00
07 Mar, 2024 442.0 446.0 437.0 442.0 9200.00
06 Mar, 2024 431.0 450.0 413.0 448.0 29.2 Thousand
05 Mar, 2024 434.0 434.0 431.0 432.0 1800.00
04 Mar, 2024 432.0 432.0 428.0 432.0 4800.00