Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 399.0 403.0 399.0 400.0 3700.00
21 Jun, 2024 403.0 403.0 399.0 400.0 7400.00
20 Jun, 2024 394.0 408.0 394.0 404.0 32.7 Thousand
19 Jun, 2024 392.0 396.0 392.0 394.0 13 Thousand
18 Jun, 2024 393.0 398.0 392.0 393.0 15.7 Thousand
17 Jun, 2024 402.0 404.0 391.0 397.0 39.6 Thousand
14 Jun, 2024 403.0 405.0 401.0 402.0 13.8 Thousand
13 Jun, 2024 404.0 407.0 400.0 404.0 20.2 Thousand
12 Jun, 2024 406.0 408.0 403.0 403.0 20.3 Thousand
11 Jun, 2024 406.0 412.0 406.0 406.0 21.6 Thousand