Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 400.0 401.0 399.0 399.0 7600.00
05 Jul, 2024 400.0 401.0 399.0 401.0 5300.00
04 Jul, 2024 403.0 405.0 400.0 400.0 5700.00
03 Jul, 2024 399.0 403.0 399.0 402.0 1700.00
02 Jul, 2024 400.0 404.0 399.0 399.0 4500.00
01 Jul, 2024 401.0 402.0 399.0 399.0 2600.00
28 Jun, 2024 403.0 407.0 399.0 399.0 10.2 Thousand
27 Jun, 2024 400.0 403.0 399.0 403.0 6200.00
26 Jun, 2024 398.0 401.0 398.0 398.0 4900.00
25 Jun, 2024 398.0 400.0 396.0 400.0 8100.00