Runsystem Co.,Ltd. (3326.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 392.0 | 392.0 | 383.0 | 392.0 | 800.00 |
| 12 Sep, 2024 | 395.0 | 400.0 | 392.0 | 392.0 | 3000.00 |
| 11 Sep, 2024 | 384.0 | 395.0 | 383.0 | 390.0 | 8400.00 |
| 10 Sep, 2024 | 395.0 | 395.0 | 384.0 | 384.0 | 8400.00 |
| 09 Sep, 2024 | 383.0 | 386.0 | 383.0 | 385.0 | 8600.00 |
| 08 Sep, 2024 | 383.0 | 386.0 | 383.0 | 385.0 | 8600.00 |
| 06 Sep, 2024 | 385.0 | 395.0 | 380.0 | 385.0 | 1600.00 |
| 05 Sep, 2024 | 379.0 | 379.0 | 379.0 | 379.0 | 1600.00 |
| 04 Sep, 2024 | 381.0 | 383.0 | 376.0 | 381.0 | 2000.00 |
| 03 Sep, 2024 | 387.0 | 387.0 | 383.0 | 384.0 | 2000.00 |
RKAGY
6226
SIBN
LYBC
002377
0656