Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 435.0 435.0 428.0 432.0 5300.00
29 Mar, 2024 440.0 440.0 425.0 437.0 6600.00
28 Mar, 2024 457.0 457.0 435.0 440.0 2700.00
27 Mar, 2024 449.0 449.0 443.0 449.0 3000.00
26 Mar, 2024 445.0 449.0 444.0 449.0 4600.00
25 Mar, 2024 439.0 444.0 435.0 443.0 2100.00
22 Mar, 2024 435.0 439.0 435.0 439.0 1600.00
21 Mar, 2024 428.0 439.0 428.0 439.0 1600.00
19 Mar, 2024 429.0 433.0 429.0 429.0 2700.00
18 Mar, 2024 422.0 429.0 421.0 429.0 4300.00