Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 413.0 413.0 410.0 412.0 1100.00
12 Apr, 2024 409.0 413.0 404.0 413.0 1800.00
11 Apr, 2024 411.0 411.0 401.0 409.0 3100.00
10 Apr, 2024 408.0 411.0 408.0 411.0 300.00
09 Apr, 2024 411.0 411.0 411.0 411.0 300.00
08 Apr, 2024 407.0 412.0 406.0 412.0 1700.00
05 Apr, 2024 416.0 416.0 395.0 404.0 8000.00
04 Apr, 2024 428.0 428.0 416.0 416.0 4200.00
03 Apr, 2024 421.0 428.0 421.0 426.0 4300.00
02 Apr, 2024 431.0 431.0 422.0 429.0 4300.00