Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 380.0 389.0 380.0 385.0 2100.00
30 Sep, 2024 391.0 391.0 377.0 379.0 8600.00
27 Sep, 2024 390.0 397.0 383.0 395.0 10.9 Thousand
26 Sep, 2024 386.0 400.0 383.0 396.0 42.7 Thousand
25 Sep, 2024 394.0 468.0 388.0 388.0 500.4 Thousand
24 Sep, 2024 388.0 391.0 388.0 388.0 1000.00
20 Sep, 2024 392.0 398.0 390.0 390.0 3000.00
19 Sep, 2024 393.0 393.0 393.0 393.0 100.00
18 Sep, 2024 399.0 400.0 386.0 390.0 1600.00
17 Sep, 2024 395.0 395.0 395.0 395.0 600.00