Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 396.0 399.0 396.0 396.0 600.00
22 Jul, 2024 399.0 399.0 395.0 399.0 7600.00
19 Jul, 2024 401.0 401.0 399.0 399.0 1100.00
18 Jul, 2024 396.0 402.0 396.0 399.0 9100.00
17 Jul, 2024 403.0 403.0 396.0 396.0 6800.00
16 Jul, 2024 400.0 402.0 395.0 400.0 17.7 Thousand
12 Jul, 2024 397.0 398.0 392.0 398.0 10.7 Thousand
11 Jul, 2024 397.0 398.0 396.0 397.0 6000.00
10 Jul, 2024 399.0 399.0 397.0 397.0 2000.00
09 Jul, 2024 400.0 400.0 398.0 398.0 3400.00