Runsystem Co.,Ltd. (3326.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 349.0 | 349.0 | 338.0 | 347.0 | 6500.00 |
| 29 Oct, 2024 | 349.0 | 349.0 | 347.0 | 349.0 | 1400.00 |
| 28 Oct, 2024 | 351.0 | 351.0 | 344.0 | 349.0 | 1000.00 |
| 25 Oct, 2024 | 358.0 | 358.0 | 351.0 | 351.0 | 2000.00 |
| 24 Oct, 2024 | 356.0 | 357.0 | 356.0 | 357.0 | 600.00 |
| 23 Oct, 2024 | 355.0 | 359.0 | 348.0 | 351.0 | 3400.00 |
| 22 Oct, 2024 | 353.0 | 360.0 | 353.0 | 360.0 | 1200.00 |
| 21 Oct, 2024 | 353.0 | 354.0 | 349.0 | 353.0 | 4400.00 |
| 18 Oct, 2024 | 356.0 | 359.0 | 356.0 | 359.0 | 2500.00 |
| 17 Oct, 2024 | 358.0 | 358.0 | 353.0 | 356.0 | 2700.00 |
RKAGY
6226
SIBN
LYBC
002377
0656