Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 421.0 421.0 417.0 418.0 800.00
15 May, 2024 425.0 428.0 421.0 421.0 3700.00
14 May, 2024 418.0 425.0 418.0 421.0 1100.00
13 May, 2024 415.0 418.0 415.0 418.0 1500.00
10 May, 2024 415.0 416.0 409.0 415.0 1700.00
09 May, 2024 412.0 420.0 412.0 420.0 8300.00
08 May, 2024 410.0 417.0 406.0 417.0 2700.00
07 May, 2024 412.0 416.0 409.0 410.0 5700.00
02 May, 2024 400.0 412.0 400.0 412.0 4700.00
01 May, 2024 400.0 400.0 400.0 400.0 -