Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 374.0 390.0 372.0 375.0 9300.00
18 Aug, 2024 374.0 390.0 372.0 375.0 9300.00
16 Aug, 2024 356.0 374.0 356.0 374.0 7300.00
15 Aug, 2024 346.0 365.0 346.0 356.0 7300.00
14 Aug, 2024 344.0 351.0 344.0 345.0 6200.00
13 Aug, 2024 345.0 349.0 325.0 344.0 9600.00
12 Aug, 2024 345.0 349.0 325.0 344.0 9600.00
09 Aug, 2024 346.0 349.0 345.0 345.0 4200.00
08 Aug, 2024 353.0 366.0 343.0 345.0 9600.00
07 Aug, 2024 326.0 409.0 326.0 337.0 64.6 Thousand