Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 341.0 346.0 341.0 342.0 2400.00
27 Nov, 2024 345.0 348.0 344.0 344.0 2600.00
26 Nov, 2024 348.0 348.0 341.0 341.0 9700.00
25 Nov, 2024 352.0 355.0 348.0 348.0 2400.00
22 Nov, 2024 354.0 354.0 349.0 354.0 700.00
21 Nov, 2024 353.0 354.0 345.0 350.0 3400.00
20 Nov, 2024 363.0 363.0 342.0 353.0 7700.00
19 Nov, 2024 368.0 368.0 363.0 364.0 800.00
18 Nov, 2024 355.0 371.0 355.0 370.0 1700.00
15 Nov, 2024 361.0 363.0 359.0 363.0 2200.00