Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 404.0 407.0 400.0 404.0 20.2 Thousand
12 Jun, 2024 406.0 408.0 403.0 403.0 20.3 Thousand
11 Jun, 2024 406.0 412.0 406.0 406.0 21.6 Thousand
10 Jun, 2024 404.0 407.0 404.0 404.0 15.1 Thousand
07 Jun, 2024 405.0 409.0 403.0 404.0 33.6 Thousand
06 Jun, 2024 407.0 418.0 404.0 410.0 35.8 Thousand
05 Jun, 2024 408.0 410.0 404.0 406.0 32.9 Thousand
04 Jun, 2024 409.0 417.0 405.0 408.0 48 Thousand
03 Jun, 2024 410.0 416.0 402.0 402.0 65.4 Thousand
31 May, 2024 411.0 417.0 405.0 411.0 56 Thousand