Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 362.0 362.0 360.0 361.0 2600.00
10 Oct, 2024 365.0 365.0 360.0 361.0 8500.00
09 Oct, 2024 370.0 371.0 362.0 366.0 14 Thousand
08 Oct, 2024 377.0 377.0 363.0 365.0 14.7 Thousand
07 Oct, 2024 382.0 382.0 378.0 379.0 1500.00
04 Oct, 2024 381.0 383.0 377.0 382.0 5200.00
03 Oct, 2024 375.0 384.0 375.0 381.0 4500.00
02 Oct, 2024 383.0 385.0 376.0 376.0 4000.00
01 Oct, 2024 380.0 389.0 380.0 385.0 2100.00
30 Sep, 2024 391.0 391.0 377.0 379.0 8600.00