Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 397.0 398.0 396.0 397.0 6000.00
10 Jul, 2024 399.0 399.0 397.0 397.0 2000.00
09 Jul, 2024 400.0 400.0 398.0 398.0 3400.00
08 Jul, 2024 400.0 401.0 399.0 399.0 7600.00
05 Jul, 2024 400.0 401.0 399.0 401.0 5300.00
04 Jul, 2024 403.0 405.0 400.0 400.0 5700.00
03 Jul, 2024 399.0 403.0 399.0 402.0 1700.00
02 Jul, 2024 400.0 404.0 399.0 399.0 4500.00
01 Jul, 2024 401.0 402.0 399.0 399.0 2600.00
28 Jun, 2024 403.0 407.0 399.0 399.0 10.2 Thousand