Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 389.0 398.0 389.0 393.0 8400.00
25 Jul, 2024 399.0 400.0 380.0 389.0 13.9 Thousand
24 Jul, 2024 395.0 400.0 393.0 393.0 5300.00
23 Jul, 2024 396.0 399.0 396.0 396.0 600.00
22 Jul, 2024 399.0 399.0 395.0 399.0 7600.00
19 Jul, 2024 401.0 401.0 399.0 399.0 1100.00
18 Jul, 2024 396.0 402.0 396.0 399.0 9100.00
17 Jul, 2024 403.0 403.0 396.0 396.0 6800.00
16 Jul, 2024 400.0 402.0 395.0 400.0 17.7 Thousand
12 Jul, 2024 397.0 398.0 392.0 398.0 10.7 Thousand