Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 353.0 353.0 353.0 353.0 -
15 Jan, 2025 343.0 353.0 343.0 353.0 1300.00
14 Jan, 2025 351.0 351.0 351.0 351.0 200.00
10 Jan, 2025 352.0 359.0 352.0 358.0 1100.00
09 Jan, 2025 360.0 362.0 355.0 356.0 2000.00
08 Jan, 2025 357.0 357.0 355.0 357.0 700.00
07 Jan, 2025 357.0 357.0 357.0 357.0 100.00
06 Jan, 2025 365.0 365.0 357.0 357.0 2100.00
30 Dec, 2024 350.0 365.0 350.0 365.0 3100.00
27 Dec, 2024 345.0 350.0 345.0 350.0 3800.00