Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 351.0 351.0 344.0 349.0 1000.00
25 Oct, 2024 358.0 358.0 351.0 351.0 2000.00
24 Oct, 2024 356.0 357.0 356.0 357.0 600.00
23 Oct, 2024 355.0 359.0 348.0 351.0 3400.00
22 Oct, 2024 353.0 360.0 353.0 360.0 1200.00
21 Oct, 2024 353.0 354.0 349.0 353.0 4400.00
18 Oct, 2024 356.0 359.0 356.0 359.0 2500.00
17 Oct, 2024 358.0 358.0 353.0 356.0 2700.00
16 Oct, 2024 364.0 364.0 356.0 359.0 4300.00
15 Oct, 2024 361.0 364.0 361.0 364.0 1100.00