Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 360.0 361.0 359.0 361.0 600.00
11 Nov, 2024 360.0 360.0 360.0 360.0 -
08 Nov, 2024 374.0 375.0 360.0 360.0 5400.00
07 Nov, 2024 356.0 366.0 355.0 366.0 1800.00
06 Nov, 2024 357.0 357.0 353.0 357.0 2200.00
05 Nov, 2024 355.0 355.0 355.0 355.0 -
01 Nov, 2024 350.0 357.0 350.0 355.0 1300.00
31 Oct, 2024 346.0 349.0 345.0 349.0 2600.00
30 Oct, 2024 349.0 349.0 338.0 347.0 6500.00
29 Oct, 2024 349.0 349.0 347.0 349.0 1400.00