Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 673.0 685.0 621.0 638.0 66.1 Thousand
28 Feb, 2025 640.0 669.0 640.0 669.0 36.2 Thousand
27 Feb, 2025 630.0 652.0 624.0 639.0 29.3 Thousand
26 Feb, 2025 611.0 634.0 609.0 629.0 33.2 Thousand
25 Feb, 2025 599.0 612.0 596.0 605.0 18.8 Thousand
21 Feb, 2025 614.0 615.0 594.0 595.0 42.3 Thousand
20 Feb, 2025 612.0 619.0 610.0 611.0 14.5 Thousand
19 Feb, 2025 624.0 624.0 609.0 609.0 17.8 Thousand
18 Feb, 2025 607.0 618.0 605.0 616.0 29.4 Thousand
17 Feb, 2025 620.0 628.0 604.0 607.0 75.9 Thousand