Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 355.0 356.0 351.0 352.0 4500.00
09 Dec, 2024 352.0 354.0 351.0 354.0 1400.00
06 Dec, 2024 349.0 353.0 349.0 352.0 2800.00
05 Dec, 2024 349.0 353.0 349.0 349.0 3600.00
04 Dec, 2024 354.0 354.0 346.0 351.0 2900.00
03 Dec, 2024 346.0 354.0 346.0 354.0 1800.00
02 Dec, 2024 342.0 350.0 342.0 345.0 1200.00
29 Nov, 2024 342.0 354.0 341.0 342.0 2200.00
28 Nov, 2024 341.0 346.0 341.0 342.0 2400.00
27 Nov, 2024 345.0 348.0 344.0 344.0 2600.00