Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 387.0 387.0 383.0 384.0 2000.00
02 Sep, 2024 388.0 389.0 387.0 387.0 1000.00
01 Sep, 2024 388.0 389.0 387.0 387.0 1000.00
30 Aug, 2024 388.0 388.0 388.0 388.0 700.00
29 Aug, 2024 390.0 397.0 387.0 389.0 1300.00
28 Aug, 2024 389.0 393.0 389.0 391.0 1800.00
27 Aug, 2024 398.0 403.0 392.0 396.0 3100.00
26 Aug, 2024 393.0 401.0 393.0 398.0 9700.00
25 Aug, 2024 393.0 401.0 393.0 398.0 9700.00
23 Aug, 2024 391.0 397.0 386.0 392.0 2700.00