Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 547.0 549.0 503.0 503.0 24.9 Thousand
31 Mar, 2025 538.0 545.0 535.0 539.0 13.7 Thousand
28 Mar, 2025 551.0 556.0 538.0 538.0 80.7 Thousand
27 Mar, 2025 654.0 658.0 635.0 635.0 44.4 Thousand
26 Mar, 2025 656.0 658.0 650.0 654.0 16.2 Thousand
25 Mar, 2025 649.0 653.0 645.0 653.0 24.8 Thousand
24 Mar, 2025 643.0 646.0 640.0 646.0 12.2 Thousand
21 Mar, 2025 640.0 646.0 639.0 639.0 16.2 Thousand
19 Mar, 2025 640.0 645.0 635.0 639.0 15.5 Thousand
18 Mar, 2025 650.0 651.0 637.0 640.0 33.8 Thousand