Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 383.0 383.0 377.0 378.0 3100.00
27 Jan, 2025 372.0 379.0 369.0 379.0 4000.00
24 Jan, 2025 367.0 370.0 362.0 369.0 2000.00
23 Jan, 2025 378.0 385.0 358.0 370.0 8000.00
22 Jan, 2025 384.0 385.0 378.0 378.0 7300.00
21 Jan, 2025 385.0 398.0 374.0 379.0 17.7 Thousand
20 Jan, 2025 372.0 388.0 365.0 384.0 30.4 Thousand
17 Jan, 2025 354.0 373.0 353.0 371.0 2400.00
16 Jan, 2025 353.0 353.0 353.0 353.0 -
15 Jan, 2025 343.0 353.0 343.0 353.0 1300.00