Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 474.0 526.0 474.0 526.0 11.3 Thousand
10 Apr, 2025 492.0 492.0 469.0 484.0 6100.00
09 Apr, 2025 460.0 461.0 442.0 452.0 19.7 Thousand
08 Apr, 2025 453.0 474.0 453.0 468.0 18.1 Thousand
07 Apr, 2025 447.0 447.0 420.0 437.0 25.2 Thousand
04 Apr, 2025 473.0 477.0 443.0 461.0 21.5 Thousand
03 Apr, 2025 507.0 507.0 484.0 486.0 14.9 Thousand
02 Apr, 2025 503.0 516.0 503.0 507.0 13.5 Thousand
01 Apr, 2025 547.0 549.0 503.0 503.0 24.9 Thousand
31 Mar, 2025 538.0 545.0 535.0 539.0 13.7 Thousand