Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 356.0 359.0 356.0 359.0 2500.00
17 Oct, 2024 358.0 358.0 353.0 356.0 2700.00
16 Oct, 2024 364.0 364.0 356.0 359.0 4300.00
15 Oct, 2024 361.0 364.0 361.0 364.0 1100.00
11 Oct, 2024 362.0 362.0 360.0 361.0 2600.00
10 Oct, 2024 365.0 365.0 360.0 361.0 8500.00
09 Oct, 2024 370.0 371.0 362.0 366.0 14 Thousand
08 Oct, 2024 377.0 377.0 363.0 365.0 14.7 Thousand
07 Oct, 2024 382.0 382.0 378.0 379.0 1500.00
04 Oct, 2024 381.0 383.0 377.0 382.0 5200.00