Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 531.0 539.0 528.0 530.0 1900.00
24 Apr, 2025 530.0 537.0 530.0 531.0 2900.00
23 Apr, 2025 550.0 550.0 530.0 535.0 3900.00
22 Apr, 2025 531.0 546.0 531.0 546.0 5400.00
21 Apr, 2025 533.0 545.0 533.0 535.0 3300.00
18 Apr, 2025 527.0 537.0 527.0 533.0 1700.00
17 Apr, 2025 532.0 536.0 526.0 526.0 1300.00
16 Apr, 2025 523.0 538.0 523.0 526.0 4300.00
15 Apr, 2025 538.0 538.0 518.0 520.0 6700.00
14 Apr, 2025 525.0 538.0 510.0 538.0 14.5 Thousand