Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 658.0 818.0 625.0 680.0 1.75 Million
10 Feb, 2025 536.0 536.0 536.0 536.0 17.2 Thousand
07 Feb, 2025 456.0 456.0 456.0 456.0 20.7 Thousand
06 Feb, 2025 372.0 378.0 372.0 376.0 2400.00
05 Feb, 2025 369.0 369.0 369.0 369.0 100.00
04 Feb, 2025 370.0 372.0 370.0 371.0 600.00
03 Feb, 2025 374.0 374.0 370.0 370.0 1900.00
31 Jan, 2025 375.0 375.0 373.0 374.0 2300.00
30 Jan, 2025 381.0 381.0 374.0 375.0 1000.00
29 Jan, 2025 378.0 381.0 375.0 381.0 900.00