Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 326.0 339.0 326.0 337.0 14 Thousand
23 Dec, 2024 341.0 341.0 322.0 326.0 19.2 Thousand
20 Dec, 2024 340.0 341.0 339.0 341.0 3300.00
19 Dec, 2024 341.0 346.0 340.0 340.0 4400.00
18 Dec, 2024 348.0 349.0 340.0 341.0 4600.00
17 Dec, 2024 352.0 352.0 349.0 349.0 8700.00
16 Dec, 2024 352.0 358.0 352.0 353.0 1200.00
13 Dec, 2024 350.0 357.0 350.0 352.0 6300.00
12 Dec, 2024 354.0 354.0 350.0 352.0 4400.00
11 Dec, 2024 351.0 353.0 349.0 350.0 3100.00