Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 395.0 395.0 395.0 395.0 600.00
13 Sep, 2024 392.0 392.0 383.0 392.0 800.00
12 Sep, 2024 395.0 400.0 392.0 392.0 3000.00
11 Sep, 2024 384.0 395.0 383.0 390.0 8400.00
10 Sep, 2024 395.0 395.0 384.0 384.0 8400.00
09 Sep, 2024 383.0 386.0 383.0 385.0 8600.00
08 Sep, 2024 383.0 386.0 383.0 385.0 8600.00
06 Sep, 2024 385.0 395.0 380.0 385.0 1600.00
05 Sep, 2024 379.0 379.0 379.0 379.0 1600.00
04 Sep, 2024 381.0 383.0 376.0 381.0 2000.00