Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 348.0 348.0 341.0 341.0 9700.00
25 Nov, 2024 352.0 355.0 348.0 348.0 2400.00
22 Nov, 2024 354.0 354.0 349.0 354.0 700.00
21 Nov, 2024 353.0 354.0 345.0 350.0 3400.00
20 Nov, 2024 363.0 363.0 342.0 353.0 7700.00
19 Nov, 2024 368.0 368.0 363.0 364.0 800.00
18 Nov, 2024 355.0 371.0 355.0 370.0 1700.00
15 Nov, 2024 361.0 363.0 359.0 363.0 2200.00
14 Nov, 2024 365.0 366.0 358.0 360.0 2200.00
13 Nov, 2024 368.0 368.0 368.0 368.0 400.00