Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 351.0 353.0 349.0 350.0 3100.00
10 Dec, 2024 355.0 356.0 351.0 352.0 4500.00
09 Dec, 2024 352.0 354.0 351.0 354.0 1400.00
06 Dec, 2024 349.0 353.0 349.0 352.0 2800.00
05 Dec, 2024 349.0 353.0 349.0 349.0 3600.00
04 Dec, 2024 354.0 354.0 346.0 351.0 2900.00
03 Dec, 2024 346.0 354.0 346.0 354.0 1800.00
02 Dec, 2024 342.0 350.0 342.0 345.0 1200.00
29 Nov, 2024 342.0 354.0 341.0 342.0 2200.00
28 Nov, 2024 341.0 346.0 341.0 342.0 2400.00