Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 400.0 403.0 399.0 403.0 6200.00
26 Jun, 2024 398.0 401.0 398.0 398.0 4900.00
25 Jun, 2024 398.0 400.0 396.0 400.0 8100.00
24 Jun, 2024 399.0 403.0 399.0 400.0 3700.00
21 Jun, 2024 403.0 403.0 399.0 400.0 7400.00
20 Jun, 2024 394.0 408.0 394.0 404.0 32.7 Thousand
19 Jun, 2024 392.0 396.0 392.0 394.0 13 Thousand
18 Jun, 2024 393.0 398.0 392.0 393.0 15.7 Thousand
17 Jun, 2024 402.0 404.0 391.0 397.0 39.6 Thousand
14 Jun, 2024 403.0 405.0 401.0 402.0 13.8 Thousand