Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 365.0 366.0 358.0 360.0 2200.00
13 Nov, 2024 368.0 368.0 368.0 368.0 400.00
12 Nov, 2024 360.0 361.0 359.0 361.0 600.00
11 Nov, 2024 360.0 360.0 360.0 360.0 -
08 Nov, 2024 374.0 375.0 360.0 360.0 5400.00
07 Nov, 2024 356.0 366.0 355.0 366.0 1800.00
06 Nov, 2024 357.0 357.0 353.0 357.0 2200.00
05 Nov, 2024 355.0 355.0 355.0 355.0 -
01 Nov, 2024 350.0 357.0 350.0 355.0 1300.00
31 Oct, 2024 346.0 349.0 345.0 349.0 2600.00