JPY 536.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 365.0 | 366.0 | 358.0 | 360.0 | 2200.00 |
13 Nov, 2024 | 368.0 | 368.0 | 368.0 | 368.0 | 400.00 |
12 Nov, 2024 | 360.0 | 361.0 | 359.0 | 361.0 | 600.00 |
11 Nov, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
08 Nov, 2024 | 374.0 | 375.0 | 360.0 | 360.0 | 5400.00 |
07 Nov, 2024 | 356.0 | 366.0 | 355.0 | 366.0 | 1800.00 |
06 Nov, 2024 | 357.0 | 357.0 | 353.0 | 357.0 | 2200.00 |
05 Nov, 2024 | 355.0 | 355.0 | 355.0 | 355.0 | - |
01 Nov, 2024 | 350.0 | 357.0 | 350.0 | 355.0 | 1300.00 |
31 Oct, 2024 | 346.0 | 349.0 | 345.0 | 349.0 | 2600.00 |
RKAGY
6226
SIBN
LYBC
002377
0656