Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 388.0 388.0 388.0 388.0 700.00
29 Aug, 2024 390.0 397.0 387.0 389.0 1300.00
28 Aug, 2024 389.0 393.0 389.0 391.0 1800.00
27 Aug, 2024 398.0 403.0 392.0 396.0 3100.00
26 Aug, 2024 393.0 401.0 393.0 398.0 9700.00
25 Aug, 2024 393.0 401.0 393.0 398.0 9700.00
23 Aug, 2024 391.0 397.0 386.0 392.0 2700.00
22 Aug, 2024 391.0 395.0 384.0 384.0 7000.00
21 Aug, 2024 384.0 390.0 377.0 387.0 10.5 Thousand
20 Aug, 2024 376.0 384.0 376.0 380.0 10.5 Thousand