Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 422.0 426.0 408.0 415.0 156.7 Thousand
29 May, 2024 454.0 470.0 430.0 430.0 302.7 Thousand
28 May, 2024 482.0 499.0 446.0 458.0 743.3 Thousand
27 May, 2024 491.0 511.0 479.0 479.0 994.3 Thousand
24 May, 2024 507.0 579.0 468.0 579.0 1.39 Million
23 May, 2024 545.0 550.0 475.0 499.0 1.4 Million
22 May, 2024 420.0 497.0 420.0 497.0 578 Thousand
21 May, 2024 405.0 427.0 405.0 417.0 3600.00
20 May, 2024 403.0 410.0 403.0 404.0 3500.00
17 May, 2024 406.0 409.0 406.0 409.0 3700.00