Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 322.0 367.0 311.0 364.0 15.6 Thousand
05 Aug, 2024 347.0 355.0 291.0 308.0 36.5 Thousand
02 Aug, 2024 380.0 387.0 364.0 371.0 33 Thousand
01 Aug, 2024 397.0 397.0 392.0 392.0 1800.00
31 Jul, 2024 398.0 399.0 397.0 399.0 2700.00
30 Jul, 2024 395.0 398.0 395.0 397.0 3100.00
29 Jul, 2024 391.0 397.0 389.0 393.0 3200.00
26 Jul, 2024 389.0 398.0 389.0 393.0 8400.00
25 Jul, 2024 399.0 400.0 380.0 389.0 13.9 Thousand
24 Jul, 2024 395.0 400.0 393.0 393.0 5300.00