Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 399.0 406.0 399.0 400.0 6800.00
26 Apr, 2024 406.0 406.0 396.0 399.0 3100.00
25 Apr, 2024 406.0 406.0 406.0 406.0 200.00
24 Apr, 2024 409.0 410.0 405.0 406.0 2100.00
23 Apr, 2024 413.0 413.0 412.0 412.0 1400.00
22 Apr, 2024 404.0 413.0 404.0 413.0 600.00
19 Apr, 2024 407.0 407.0 403.0 405.0 3700.00
18 Apr, 2024 407.0 413.0 407.0 409.0 1000.00
17 Apr, 2024 408.0 412.0 408.0 412.0 500.00
16 Apr, 2024 410.0 411.0 407.0 408.0 500.00