Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 364.0 364.0 356.0 359.0 4300.00
15 Oct, 2024 361.0 364.0 361.0 364.0 1100.00
11 Oct, 2024 362.0 362.0 360.0 361.0 2600.00
10 Oct, 2024 365.0 365.0 360.0 361.0 8500.00
09 Oct, 2024 370.0 371.0 362.0 366.0 14 Thousand
08 Oct, 2024 377.0 377.0 363.0 365.0 14.7 Thousand
07 Oct, 2024 382.0 382.0 378.0 379.0 1500.00
04 Oct, 2024 381.0 383.0 377.0 382.0 5200.00
03 Oct, 2024 375.0 384.0 375.0 381.0 4500.00
02 Oct, 2024 383.0 385.0 376.0 376.0 4000.00