Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 404.0 407.0 404.0 404.0 15.1 Thousand
07 Jun, 2024 405.0 409.0 403.0 404.0 33.6 Thousand
06 Jun, 2024 407.0 418.0 404.0 410.0 35.8 Thousand
05 Jun, 2024 408.0 410.0 404.0 406.0 32.9 Thousand
04 Jun, 2024 409.0 417.0 405.0 408.0 48 Thousand
03 Jun, 2024 410.0 416.0 402.0 402.0 65.4 Thousand
31 May, 2024 411.0 417.0 405.0 411.0 56 Thousand
30 May, 2024 422.0 426.0 408.0 415.0 156.7 Thousand
29 May, 2024 454.0 470.0 430.0 430.0 302.7 Thousand
28 May, 2024 482.0 499.0 446.0 458.0 743.3 Thousand