Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 384.0 390.0 377.0 387.0 10.5 Thousand
20 Aug, 2024 376.0 384.0 376.0 380.0 10.5 Thousand
19 Aug, 2024 374.0 390.0 372.0 375.0 9300.00
18 Aug, 2024 374.0 390.0 372.0 375.0 9300.00
16 Aug, 2024 356.0 374.0 356.0 374.0 7300.00
15 Aug, 2024 346.0 365.0 346.0 356.0 7300.00
14 Aug, 2024 344.0 351.0 344.0 345.0 6200.00
13 Aug, 2024 345.0 349.0 325.0 344.0 9600.00
12 Aug, 2024 345.0 349.0 325.0 344.0 9600.00
09 Aug, 2024 346.0 349.0 345.0 345.0 4200.00