Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 415.0 418.0 415.0 418.0 1500.00
10 May, 2024 415.0 416.0 409.0 415.0 1700.00
09 May, 2024 412.0 420.0 412.0 420.0 8300.00
08 May, 2024 410.0 417.0 406.0 417.0 2700.00
07 May, 2024 412.0 416.0 409.0 410.0 5700.00
02 May, 2024 400.0 412.0 400.0 412.0 4700.00
01 May, 2024 400.0 400.0 400.0 400.0 -
30 Apr, 2024 399.0 406.0 399.0 400.0 6800.00
26 Apr, 2024 406.0 406.0 396.0 399.0 3100.00
25 Apr, 2024 406.0 406.0 406.0 406.0 200.00