Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 410.0 413.0 406.0 413.0 3800.00
30 Jan, 2024 405.0 410.0 405.0 410.0 3000.00
29 Jan, 2024 406.0 407.0 404.0 407.0 2300.00
26 Jan, 2024 405.0 409.0 403.0 406.0 3100.00
25 Jan, 2024 402.0 405.0 401.0 405.0 500.00
24 Jan, 2024 405.0 406.0 402.0 402.0 2800.00
23 Jan, 2024 404.0 407.0 400.0 404.0 5800.00
22 Jan, 2024 399.0 405.0 399.0 402.0 4000.00
19 Jan, 2024 398.0 403.0 398.0 401.0 1900.00
18 Jan, 2024 402.0 403.0 398.0 402.0 3800.00