Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 372.0 394.0 372.0 389.0 6100.00
27 Dec, 2023 374.0 382.0 370.0 371.0 33 Thousand
26 Dec, 2023 388.0 390.0 378.0 381.0 11.1 Thousand
25 Dec, 2023 388.0 392.0 384.0 388.0 18.6 Thousand
22 Dec, 2023 386.0 393.0 386.0 389.0 4400.00
21 Dec, 2023 394.0 394.0 383.0 385.0 8600.00
20 Dec, 2023 395.0 395.0 390.0 395.0 4600.00
19 Dec, 2023 390.0 392.0 387.0 392.0 2200.00
18 Dec, 2023 387.0 391.0 384.0 390.0 5100.00
15 Dec, 2023 381.0 391.0 375.0 391.0 15.6 Thousand