Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 408.0 411.0 408.0 411.0 300.00
09 Apr, 2024 411.0 411.0 411.0 411.0 300.00
08 Apr, 2024 407.0 412.0 406.0 412.0 1700.00
05 Apr, 2024 416.0 416.0 395.0 404.0 8000.00
04 Apr, 2024 428.0 428.0 416.0 416.0 4200.00
03 Apr, 2024 421.0 428.0 421.0 426.0 4300.00
02 Apr, 2024 431.0 431.0 422.0 429.0 4300.00
01 Apr, 2024 435.0 435.0 428.0 432.0 5300.00
29 Mar, 2024 440.0 440.0 425.0 437.0 6600.00
28 Mar, 2024 457.0 457.0 435.0 440.0 2700.00