Runsystem Co.,Ltd. (3326.T)

JPY 530.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 434.0 437.0 429.0 429.0 1900.00
26 Feb, 2024 433.0 439.0 430.0 434.0 10.6 Thousand
22 Feb, 2024 433.0 435.0 427.0 433.0 2600.00
21 Feb, 2024 432.0 433.0 427.0 433.0 3700.00
20 Feb, 2024 432.0 442.0 432.0 434.0 3200.00
19 Feb, 2024 428.0 447.0 428.0 435.0 6700.00
16 Feb, 2024 435.0 436.0 425.0 426.0 8200.00
15 Feb, 2024 431.0 443.0 413.0 435.0 23.4 Thousand
14 Feb, 2024 428.0 452.0 424.0 431.0 30 Thousand
13 Feb, 2024 406.0 469.0 406.0 436.0 112.6 Thousand