Runsystem Co.,Ltd. (3326.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 391.0 397.0 386.0 394.0 4000.00
14 Nov, 2023 389.0 397.0 389.0 396.0 3000.00
13 Nov, 2023 396.0 401.0 383.0 395.0 9600.00
10 Nov, 2023 407.0 407.0 391.0 397.0 7600.00
09 Nov, 2023 376.0 405.0 367.0 401.0 57 Thousand
08 Nov, 2023 391.0 432.0 376.0 392.0 128.6 Thousand
07 Nov, 2023 382.0 393.0 382.0 385.0 9900.00
06 Nov, 2023 386.0 394.0 382.0 384.0 8300.00
02 Nov, 2023 375.0 380.0 374.0 378.0 3100.00
01 Nov, 2023 372.0 374.0 371.0 374.0 3300.00