JPY 343.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 391.0 | 397.0 | 386.0 | 394.0 | 4000.00 |
14 Nov, 2023 | 389.0 | 397.0 | 389.0 | 396.0 | 3000.00 |
13 Nov, 2023 | 396.0 | 401.0 | 383.0 | 395.0 | 9600.00 |
10 Nov, 2023 | 407.0 | 407.0 | 391.0 | 397.0 | 7600.00 |
09 Nov, 2023 | 376.0 | 405.0 | 367.0 | 401.0 | 57 Thousand |
08 Nov, 2023 | 391.0 | 432.0 | 376.0 | 392.0 | 128.6 Thousand |
07 Nov, 2023 | 382.0 | 393.0 | 382.0 | 385.0 | 9900.00 |
06 Nov, 2023 | 386.0 | 394.0 | 382.0 | 384.0 | 8300.00 |
02 Nov, 2023 | 375.0 | 380.0 | 374.0 | 378.0 | 3100.00 |
01 Nov, 2023 | 372.0 | 374.0 | 371.0 | 374.0 | 3300.00 |
RKAGY
6226
SIBN
LYBC
002377
0656