Runsystem Co.,Ltd. (3326.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 425.0 | 428.0 | 421.0 | 421.0 | 3700.00 |
| 14 May, 2024 | 418.0 | 425.0 | 418.0 | 421.0 | 1100.00 |
| 13 May, 2024 | 415.0 | 418.0 | 415.0 | 418.0 | 1500.00 |
| 10 May, 2024 | 415.0 | 416.0 | 409.0 | 415.0 | 1700.00 |
| 09 May, 2024 | 412.0 | 420.0 | 412.0 | 420.0 | 8300.00 |
| 08 May, 2024 | 410.0 | 417.0 | 406.0 | 417.0 | 2700.00 |
| 07 May, 2024 | 412.0 | 416.0 | 409.0 | 410.0 | 5700.00 |
| 02 May, 2024 | 400.0 | 412.0 | 400.0 | 412.0 | 4700.00 |
| 01 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 30 Apr, 2024 | 399.0 | 406.0 | 399.0 | 400.0 | 6800.00 |
RKAGY
6226
SIBN
LYBC
002377
0656