Runsystem Co.,Ltd. (3326.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 403.0 410.0 403.0 408.0 12.2 Thousand
22 Nov, 2023 411.0 434.0 402.0 402.0 75.8 Thousand
21 Nov, 2023 450.0 485.0 401.0 403.0 985.8 Thousand
20 Nov, 2023 412.0 416.0 404.0 410.0 8800.00
17 Nov, 2023 408.0 422.0 404.0 408.0 12.4 Thousand
16 Nov, 2023 395.0 405.0 385.0 405.0 14.7 Thousand
15 Nov, 2023 391.0 397.0 386.0 394.0 4000.00
14 Nov, 2023 389.0 397.0 389.0 396.0 3000.00
13 Nov, 2023 396.0 401.0 383.0 395.0 9600.00
10 Nov, 2023 407.0 407.0 391.0 397.0 7600.00