Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 718.0 724.0 705.0 709.0 83.6 Thousand
10 Nov, 2023 711.0 717.0 702.0 717.0 57 Thousand
09 Nov, 2023 693.0 714.0 692.0 713.0 74.4 Thousand
08 Nov, 2023 712.0 717.0 694.0 696.0 59.1 Thousand
07 Nov, 2023 710.0 710.0 700.0 703.0 55 Thousand
06 Nov, 2023 713.0 717.0 704.0 713.0 113.2 Thousand
05 Nov, 2023 713.0 717.0 704.0 713.0 113.2 Thousand
02 Nov, 2023 708.0 711.0 701.0 711.0 95.8 Thousand
01 Nov, 2023 701.0 709.0 690.0 700.0 71.1 Thousand
31 Oct, 2023 677.0 699.0 670.0 699.0 73.9 Thousand