Golf Digest Online Inc. (3319.T)

JPY 357.0

(13.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 675.0 687.0 672.0 687.0 103.8 Thousand
04 Oct, 2023 688.0 688.0 667.0 672.0 240.6 Thousand
03 Oct, 2023 691.0 694.0 679.0 691.0 219.4 Thousand
02 Oct, 2023 710.0 715.0 691.0 692.0 136.4 Thousand
01 Oct, 2023 710.0 715.0 691.0 692.0 136.4 Thousand
29 Sep, 2023 711.0 718.0 700.0 704.0 127.2 Thousand
28 Sep, 2023 721.0 726.0 706.0 709.0 131.9 Thousand
27 Sep, 2023 710.0 722.0 709.0 722.0 54.1 Thousand
26 Sep, 2023 720.0 723.0 710.0 710.0 76.1 Thousand
25 Sep, 2023 709.0 722.0 707.0 715.0 72.2 Thousand