Golf Digest Online Inc. (3319.T)

JPY 302.0

(11.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 287.0 307.0 284.0 302.0 51 Thousand
07 Apr, 2025 297.0 297.0 286.0 286.0 46.2 Thousand
04 Apr, 2025 310.0 311.0 301.0 301.0 58.2 Thousand
03 Apr, 2025 315.0 315.0 310.0 310.0 41.5 Thousand
02 Apr, 2025 326.0 326.0 316.0 316.0 25.2 Thousand
01 Apr, 2025 335.0 335.0 320.0 320.0 30.9 Thousand
31 Mar, 2025 330.0 330.0 323.0 323.0 40.6 Thousand
28 Mar, 2025 333.0 337.0 329.0 330.0 37 Thousand
27 Mar, 2025 326.0 335.0 326.0 335.0 40 Thousand
26 Mar, 2025 327.0 330.0 325.0 330.0 36.6 Thousand