Golf Digest Online Inc. (3319.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 344.0 348.0 331.0 331.0 113.7 Thousand
27 Dec, 2024 335.0 343.0 329.0 338.0 204.2 Thousand
26 Dec, 2024 344.0 347.0 334.0 335.0 198.2 Thousand
25 Dec, 2024 348.0 351.0 342.0 343.0 118.3 Thousand
24 Dec, 2024 353.0 353.0 348.0 348.0 94.8 Thousand
23 Dec, 2024 355.0 356.0 351.0 351.0 72.9 Thousand
20 Dec, 2024 360.0 361.0 355.0 356.0 78.3 Thousand
19 Dec, 2024 363.0 366.0 360.0 360.0 93.4 Thousand
18 Dec, 2024 370.0 371.0 368.0 368.0 71.3 Thousand
17 Dec, 2024 375.0 376.0 370.0 373.0 64.4 Thousand